End of Day statistics , Friday, 16 December 2016


  • 50% Off Select Filtration Systems at Aquasana

  • AGRICULTURAL
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Eaagads Ltd Ord 1.25 AIMS 23.00 24.50
    -6.12 Up
    Kakuzi Ord.5.00 293.00 284.00
    +3.17 Up
    Limuru Tea Co. Ltd Ord 20.00 530.00 530.00
    0.00
    Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
    0.00
    Sasini Ltd Ord 1.00 17.95 18.70
    -4.01 Up
    Williamson Tea Kenya Ltd Ord 5.00 179.00 179.00
    0.00
    AUTOMOBILES AND ACCESSORIES
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Car and General (K) Ltd Ord 5.00 27.00 27.00
    0.00
    Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
    0.00
    Sameer Africa Ltd Ord 5.00 2.85 2.95
    -3.39 Up
    BANKING
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Barclays Bank Ltd Ord 0.50 8.50 8.65
    -1.73 Up
    CFC Stanbic Holdings Ltd ord.5.00 69.50 69.50
    0.00
    Diamond Trust Bank Kenya Ltd Ord 4.00 120.00 125.00
    -4.00 Up
    Equity Group Holdings Ord 0.50 30.00 30.00
    0.00
    HF Group Ltd Ord 5.00 12.00 11.95
    +0.42 Up
    I&M Holdings Ltd Ord 1.00 95.00 90.00
    +5.56 Up
    KCB Group Ltd Ord 1.00 28.25 28.00
    +0.89 Up
    National Bank of Kenya Ltd Ord 5.00 6.85 6.80
    +0.74 Up
    NIC Bank Ltd 0rd 5.00 26.50 26.25
    +0.95 Up
    Standard Chartered Bank Ltd Ord 5.00 185.00 186.00
    -0.54 Up
    The Co-operative Bank of Kenya Ltd Ord 1.00 13.50 13.30
    +1.50 Up
    COMMERCIAL AND SERVICES
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Atlas Development and Support Services 1.05 1.05
    0.00
    Express Ltd Ord 5.00 3.40 3.40
    0.00
    Hutchings Biemer Ltd Ord 5.00 20.25 20.25
    0.00
    Kenya Airways Ltd Ord 5.00 6.00 6.00
    0.00
    Longhorn Publishers Ltd 4.85 4.90
    -1.02 Up
    Nation Media Group Ord. 2.50 90.00 88.00
    +2.27 Up
    Scangroup Ltd Ord 1.00 17.25 17.25
    0.00
    Standard Group Ltd Ord 5.00 18.00 18.00
    0.00
    TPS Eastern Africa (Serena) Ltd Ord 1.00 19.45 19.25
    +1.04 Up
    Uchumi Supermarket Ltd Ord 5.00 3.15 3.10
    +1.61 Up
    CONSTRUCTION AND ALLIED
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Athi River Mining Ord 5.00 23.00 24.00
    -4.17 Up
    Bamburi Cement Ltd Ord 5.00 155.00 155.00
    0.00
    Crown Berger Ltd 0rd 5.00 42.25 42.25
    0.00
    E.A.Cables Ltd Ord 0.50 6.05 6.00
    +0.83 Up
    E.A.Portland Cement Ltd Ord 5.00 22.00 22.00
    0.00
    ENERGY AND PETROLEUM
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    KenGen Ltd Ord. 2.50 5.65 5.65
    0.00
    KenolKobil Ltd Ord 0.05 14.00 14.00
    0.00
    Kenya Power & Lighting Co Ltd 8.15 8.55
    -4.68 Up
    Total Kenya Ltd Ord 5.00 16.50 17.00
    -2.94 Up
    Umeme Ltd Ord 0.50 15.50 15.50
    0.00
    INSURANCE
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Britam Holdings Ltd Ord 0.10 10.10 10.05
    +0.50 Up
    Liberty Kenya Holdings Ltd 14.20 14.20
    0.00
    CIC Insurance Group Ltd Ord 1.00 4.00 4.00
    0.00
    Jubilee Holdings Ltd Ord 5.00 487.00 487.00
    0.00
    Kenya Re-Insurance Corporation Ltd Ord 2.50 21.75 22.25
    -2.25 Up
    Pan Africa Insurance Holdings Ltd 0rd 5.00 27.75 28.25
    -1.77 Up
    INVESTMENT
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Centum Investment Co Ltd Ord 0.50 36.50 37.00
    -1.35 Up
    Home Afrika Ltd Ord 1.00 1.25 1.25
    0.00
    Kurwitu Ventures 1,500.00 1,500.00
    0.00
    Olympia Capital Holdings ltd Ord 5.00 2.70 3.00
    -10.00 Up
    Trans-Century Ltd 6.90 6.70
    +2.99 Up
    INVESTMENT SERVICES
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Nairobi Securities Exchange Ltd Ord 4.00 14.00 14.00
    0.00
    MANUFACTURING AND ALLIED
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    A.Baumann CO Ltd Ord 5.00 11.10 11.10
    0.00
    B.O.C Kenya Ltd Ord 5.00 82.00 82.00
    0.00
    British American Tobacco Kenya Ltd Ord 10.00 840.00 839.00
    +0.12 Up
    Carbacid Investments Ltd Ord 5.00 13.00 13.00
    0.00
    East African Breweries Ltd Ord 2.00 237.00 239.00
    -0.84 Up
    Eveready East Africa Ltd Ord.1.00 2.45 2.40
    +2.08 Up
    Flame Tree Group Holdings Ltd Ord 0.825 4.80 4.80
    0.00
    Kenya Orchards Ltd Ord 5.00 95.00 95.00
    0.00
    Mumias Sugar Co. Ltd Ord 2.00 1.30 1.30
    0.00
    Unga Group Ltd Ord 5.00 33.50 33.00
    +1.52 Up
    TELECOMMUNICATION AND TECHNOLOGY
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Safaricom Ltd Ord 0.05 18.75 18.75
    0.00
    REAL ESTATE INVESTMENT TRUST
    Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
    Stanlib Fahari I-REIT 13.50 13.00
    +3.85
  • Magic Cabin

  • Previous Twenty-Eighth Ordinary Session of the Summit of the African Union expected to elect a new Chairperson for the AU Commission
    Next Lagos to host CashlessAfrica Expo 2017

    No Comment

    Leave a reply

    Your email address will not be published. Required fields are marked *